1. Global Stock Market Indexes

Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.010.92%0.04%-37.39%24.65%11/28/2008
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
11/28/200823.0100.92%23.11022.71022.980
11/27/200822.800-1.26%23.57022.75023.380
11/26/200823.090-1.24%23.49022.68023.280
11/25/200823.380-1.06%24.15023.18023.500
11/24/200823.6306.44%23.71022.12022.500
11/21/200822.200-0.80%22.89022.01022.590
11/20/200822.380-3.49%23.07022.00022.810
11/19/200823.190-2.44%23.98023.08023.830
11/18/200823.7702.02%23.93022.85023.430
11/17/200823.300-1.65%23.89022.98023.560
11/14/200823.6901.72%24.31023.40024.000
11/13/200823.290-1.98%24.23023.22023.720
11/12/200823.760-4.58%25.59023.70025.590
11/11/200824.900-5.32%26.01024.85025.720
11/10/200826.3004.91%26.54025.85026.200
11/06/200825.070-3.76%25.94024.61025.460
11/05/200826.050-2.40%27.18025.60027.060
11/04/200826.6904.54%26.97025.90026.200
11/03/200825.530-1.28%26.30023.80026.200
10/31/200825.8605.98%26.20024.01024.590
10/30/200824.4000.54%24.79024.05024.700
10/29/200824.2705.52%24.92023.64024.200
< ENDESA 2008-10ENDESA 2008-12 >
Chart: ENDESA