1. Global Stock Market Indexes

Spain IBEX 35: ENCE ENERGIA Y CELULOSA, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.230.31%8.99%-2.71%13.91%03/28/2024
Historical Prices: ENCE ENERGIA Y CELULOSA, S.A.
DateCloseCh.%Máx.Min.Open
03/28/20243.2260.31%3.2303.1863.216
03/27/20243.2160.94%3.2183.1803.186
03/26/20243.1861.40%3.1923.1203.142
03/25/20243.1420.32%3.1483.0503.132
03/22/20243.1323.37%3.1343.0303.030
03/21/20243.0302.64%3.0502.9462.952
03/20/20242.9523.87%2.9702.8542.842
03/19/20242.8420.57%2.8482.8122.826
03/18/20242.8260.21%2.8502.8142.820
03/15/20242.8200.07%2.8402.8082.818
03/14/20242.818-1.33%2.8602.8182.856
03/13/20242.856-0.07%2.8942.8382.858
03/12/20242.858-0.63%2.8942.8522.876
03/11/20242.876-1.03%2.9242.8622.906
03/08/20242.9061.25%2.9202.8602.870
03/07/20242.8702.87%2.8702.7702.790
03/06/20242.790-0.57%2.8142.7742.806
03/05/20242.806-1.41%2.8382.7822.846
03/04/20242.846-0.63%2.8982.8062.864
03/01/20242.8640.42%2.9222.8042.852
02/29/20242.852-3.65%3.0402.7282.960
02/28/20242.9603.50%2.9602.8702.860
< ENCE 2024-02ENCE 2024-04 >
Chart: ENCE ENERGIA Y CELULOSA, S.A.