IBEX 35: DIA November 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.02	-3.05%	0.63%	-88.97%	34.75%	11/30/2021

Historical Prices: DIA

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2021	0.016	-3.05%	0.017	0.016	0.016
11/29/2021	0.016	0	0.017	0.016	0.016
11/26/2021	0.016	-4.65%	0.017	0.016	0.017
11/25/2021	0.017	2.99%	0.017	0.017	0.017
11/24/2021	0.017	0.60%	0.017	0.016	0.017
11/23/2021	0.017	-3.49%	0.017	0.017	0.017
11/22/2021	0.017	1.18%	0.017	0.017	0.017
11/19/2021	0.017	-2.86%	0.018	0.017	0.018
11/18/2021	0.018	-1.69%	0.018	0.017	0.018
11/17/2021	0.018	-2.73%	0.018	0.018	0.018
11/16/2021	0.018	-1.61%	0.019	0.018	0.019
11/15/2021	0.019	2.76%	0.019	0.018	0.018
11/12/2021	0.018	0	0.019	0.018	0.018
11/11/2021	0.018	2.84%	0.018	0.018	0.018
11/10/2021	0.018	-3.83%	0.019	0.018	0.018
11/09/2021	0.018	4.57%	0.019	0.017	0.018
11/08/2021	0.018	6.06%	0.018	0.016	0.017
11/05/2021	0.017	-2.37%	0.017	0.017	0.017
11/04/2021	0.017	6.96%	0.017	0.016	0.016
11/03/2021	0.016	1.28%	0.016	0.016	0.016
11/02/2021	0.016	-0.64%	0.016	0.016	0.016
11/01/2021	0.016	-0.63%	0.016	0.016	0.016
< DIA 2021-10DIA 2021-12 >

Chart: DIA