IBEX 35: DIA July 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.03	-12.37%	-62.44%	-76.82%	116.10%	07/30/2021

Historical Prices: DIA

Date	Close	Ch.%	Máx.	Min.	Open
07/30/2021	0.026	-12.37%	0.030	0.026	0.029
07/29/2021	0.029	-1.69%	0.031	0.029	0.030
07/28/2021	0.030	2.42%	0.030	0.026	0.029
07/27/2021	0.029	-0.69%	0.031	0.027	0.029
07/26/2021	0.029	23.31%	0.030	0.024	0.024
07/23/2021	0.024	3.06%	0.025	0.023	0.023
07/22/2021	0.023	-4.18%	0.024	0.023	0.024
07/21/2021	0.024	-2.85%	0.025	0.023	0.025
07/20/2021	0.025	4.24%	0.025	0.023	0.024
07/19/2021	0.024	-6.72%	0.026	0.024	0.025
07/16/2021	0.025	-1.56%	0.027	0.025	0.026
07/15/2021	0.026	-1.91%	0.027	0.025	0.026
07/14/2021	0.026	-5.07%	0.031	0.025	0.028
07/13/2021	0.028	-47.43%	0.034	0.028	0.053
07/12/2021	0.053	-11.02%	0.058	0.051	0.059
07/09/2021	0.059	-3.12%	0.063	0.058	0.061
07/08/2021	0.061	-3.49%	0.065	0.060	0.063
07/07/2021	0.063	-3.07%	0.067	0.062	0.065
07/06/2021	0.065	-4.12%	0.068	0.064	0.068
07/05/2021	0.068	0.59%	0.069	0.067	0.068
07/02/2021	0.068	1.20%	0.068	0.067	0.067
07/01/2021	0.067	-1.77%	0.069	0.066	0.068
< DIA 2021-06DIA 2021-08 >

Chart: DIA