Skip to main content
- Global Stock Market Indexes
0.07 | -2.44% | -14.05% | -38.99% | 475.42% | 06/30/2021 |
Historical Prices: DIA
06/30/2021 | 0.068 | -2.44% | 0.070 | 0.067 | 0.070 |
06/29/2021 | 0.070 | -0.57% | 0.070 | 0.068 | 0.070 |
06/28/2021 | 0.070 | 0 | 0.071 | 0.069 | 0.070 |
06/25/2021 | 0.070 | 0.86% | 0.072 | 0.069 | 0.069 |
06/24/2021 | 0.069 | 0 | 0.072 | 0.069 | 0.069 |
06/23/2021 | 0.069 | -2.25% | 0.072 | 0.069 | 0.071 |
06/22/2021 | 0.071 | 0 | 0.073 | 0.070 | 0.071 |
06/21/2021 | 0.071 | 2.75% | 0.073 | 0.069 | 0.069 |
06/18/2021 | 0.069 | -1.29% | 0.073 | 0.069 | 0.070 |
06/17/2021 | 0.070 | -4.11% | 0.074 | 0.070 | 0.073 |
06/16/2021 | 0.073 | -2.01% | 0.076 | 0.073 | 0.075 |
06/15/2021 | 0.075 | -1.97% | 0.077 | 0.074 | 0.076 |
06/14/2021 | 0.076 | -0.13% | 0.077 | 0.076 | 0.076 |
06/11/2021 | 0.076 | -1.17% | 0.077 | 0.076 | 0.077 |
06/10/2021 | 0.077 | 0.39% | 0.078 | 0.076 | 0.077 |
06/09/2021 | 0.077 | 0 | 0.078 | 0.076 | 0.077 |
06/08/2021 | 0.077 | 1.32% | 0.078 | 0.075 | 0.076 |
06/07/2021 | 0.076 | -3.07% | 0.079 | 0.075 | 0.078 |
06/04/2021 | 0.078 | -0.26% | 0.079 | 0.078 | 0.078 |
06/03/2021 | 0.078 | -2.37% | 0.081 | 0.078 | 0.080 |
06/02/2021 | 0.080 | 2.82% | 0.080 | 0.078 | 0.078 |
06/01/2021 | 0.078 | -0.64% | 0.079 | 0.078 | 0.079 |