Skip to main content
- Global Stock Market Indexes
| 0.52 | 0.38% | -1.40% | -72.68% | 4,328.81% | 07/31/2019 |
Historical Prices: DIA
| 07/31/2019 | 0.523 | 0.38% | 0.544 | 0.520 | 0.521 |
| 07/30/2019 | 0.521 | -2.29% | 0.550 | 0.520 | 0.533 |
| 07/29/2019 | 0.533 | -1.33% | 0.550 | 0.530 | 0.540 |
| 07/26/2019 | 0.540 | 2.20% | 0.546 | 0.526 | 0.528 |
| 07/25/2019 | 0.528 | 0.57% | 0.550 | 0.521 | 0.525 |
| 07/24/2019 | 0.525 | -0.91% | 0.539 | 0.520 | 0.530 |
| 07/23/2019 | 0.530 | 0.15% | 0.548 | 0.525 | 0.529 |
| 07/22/2019 | 0.529 | -2.68% | 0.547 | 0.528 | 0.544 |
| 07/19/2019 | 0.544 | -1.09% | 0.568 | 0.534 | 0.550 |
| 07/18/2019 | 0.550 | 6.42% | 0.584 | 0.520 | 0.517 |
| 07/17/2019 | 0.517 | -0.62% | 0.525 | 0.512 | 0.520 |
| 07/16/2019 | 0.520 | -0.38% | 0.524 | 0.510 | 0.522 |
| 07/15/2019 | 0.522 | 1.99% | 0.527 | 0.512 | 0.512 |
| 07/12/2019 | 0.512 | 0.35% | 0.520 | 0.505 | 0.510 |
| 07/11/2019 | 0.510 | -0.39% | 0.527 | 0.503 | 0.512 |
| 07/10/2019 | 0.512 | 2.07% | 0.520 | 0.503 | 0.502 |
| 07/09/2019 | 0.502 | -2.60% | 0.513 | 0.500 | 0.515 |
| 07/08/2019 | 0.515 | -0.66% | 0.521 | 0.512 | 0.518 |
| 07/05/2019 | 0.518 | -2.15% | 0.539 | 0.517 | 0.530 |
| 07/04/2019 | 0.530 | -0.23% | 0.530 | 0.520 | 0.531 |
| 07/03/2019 | 0.531 | 0 | 0.555 | 0.527 | 0.531 |
| 07/02/2019 | 0.531 | 0.19% | 0.540 | 0.521 | 0.530 |
