IBEX 35: ACCIONA November 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
106.70	2.50%	23.07%	13.51%	-19.95%	11/30/2020

Historical Prices: ACCIONA

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2020	106.700	2.50%	108.700	104.000	104.100
11/27/2020	104.100	0.10%	104.800	102.900	104.000
11/26/2020	104.000	-0.57%	104.900	103.500	104.600
11/25/2020	104.600	3.98%	104.600	100.800	100.600
11/24/2020	100.600	0.80%	101.200	99.350	99.800
11/23/2020	99.800	-2.54%	102.800	99.800	102.400
11/20/2020	102.400	2.40%	102.400	100.100	100.000
11/19/2020	100.000	0.35%	100.600	98.650	99.650
11/18/2020	99.650	1.63%	99.900	97.400	98.050
11/17/2020	98.050	-1.11%	99.500	96.800	99.150
11/16/2020	99.150	0.92%	101.300	97.800	98.250
11/13/2020	98.250	0.36%	98.550	97.150	97.900
11/12/2020	97.900	-1.31%	99.150	97.700	99.200
11/11/2020	99.200	1.85%	99.200	95.750	97.400
11/10/2020	97.400	5.53%	97.400	91.500	92.300
11/09/2020	92.300	2.84%	94.400	90.800	89.750
11/06/2020	89.750	-3.29%	95.600	88.650	92.800
11/05/2020	92.800	1.09%	93.900	91.650	91.800
11/04/2020	91.800	-0.16%	92.150	88.400	91.950
11/03/2020	91.950	3.66%	91.950	89.600	88.700
11/02/2020	88.700	2.31%	89.400	85.700	86.700
10/30/2020	86.700	-0.23%	86.700	85.150	86.900
< ACCIONA 2020-10ACCIONA 2020-12 >

Chart: ACCIONA