Historical Prices: ACCIONA
| 06/30/2020 | 87.150 | -2.90% | 89.550 | 86.450 | 89.750 |
| 06/29/2020 | 89.750 | 1.01% | 90.300 | 88.150 | 88.850 |
| 06/26/2020 | 88.850 | 0.34% | 90.600 | 88.350 | 88.550 |
| 06/25/2020 | 88.550 | 0.74% | 89.450 | 87.150 | 87.900 |
| 06/24/2020 | 87.900 | -3.30% | 91.150 | 87.900 | 90.900 |
| 06/23/2020 | 90.900 | 2.13% | 91.200 | 89.700 | 89.000 |
| 06/22/2020 | 89.000 | -2.04% | 91.400 | 88.100 | 90.850 |
| 06/19/2020 | 90.850 | -0.38% | 92.250 | 90.700 | 91.200 |
| 06/18/2020 | 91.200 | -1.99% | 93.150 | 90.550 | 93.050 |
| 06/17/2020 | 93.050 | -0.80% | 94.550 | 92.750 | 93.800 |
| 06/16/2020 | 93.800 | 3.25% | 94.750 | 91.800 | 90.850 |
| 06/15/2020 | 90.850 | 1.85% | 91.500 | 86.100 | 89.200 |
| 06/12/2020 | 89.200 | 0 | 90.350 | 87.050 | 89.200 |
| 06/11/2020 | 89.200 | -6.60% | 94.150 | 89.200 | 95.500 |
| 06/10/2020 | 95.500 | 1.11% | 97.050 | 93.500 | 94.450 |
| 06/09/2020 | 94.450 | -3.52% | 98.000 | 94.250 | 97.900 |
| 06/08/2020 | 97.900 | 2.30% | 97.950 | 94.650 | 95.700 |
| 06/05/2020 | 95.700 | 0.21% | 96.850 | 94.050 | 95.500 |
| 06/04/2020 | 95.500 | 1.38% | 96.250 | 93.450 | 94.200 |
| 06/03/2020 | 94.200 | 1.13% | 94.200 | 91.550 | 93.150 |
| 06/02/2020 | 93.150 | 4.25% | 93.200 | 89.450 | 89.350 |
| 06/01/2020 | 89.350 | -0.50% | 91.500 | 88.600 | 89.800 |
