Historical Prices: ACCIONA
| 03/31/2020 | 97.350 | 3.51% | 97.350 | 91.800 | 94.050 |
| 03/30/2020 | 94.050 | 4.50% | 94.750 | 86.250 | 90.000 |
| 03/27/2020 | 90.000 | -4.56% | 93.750 | 88.200 | 94.300 |
| 03/26/2020 | 94.300 | 0.64% | 94.750 | 90.600 | 93.700 |
| 03/25/2020 | 93.700 | -2.60% | 99.500 | 91.900 | 96.200 |
| 03/24/2020 | 96.200 | 0.21% | 104.700 | 92.000 | 96.000 |
| 03/23/2020 | 96.000 | -8.57% | 101.800 | 95.500 | 105.000 |
| 03/20/2020 | 105.000 | 6.60% | 107.000 | 97.400 | 98.500 |
| 03/19/2020 | 98.500 | 2.55% | 100.300 | 90.550 | 96.050 |
| 03/18/2020 | 96.050 | 3.78% | 96.450 | 83.000 | 92.550 |
| 03/17/2020 | 92.550 | 10.64% | 95.950 | 81.750 | 83.650 |
| 03/16/2020 | 83.650 | -9.22% | 85.100 | 76.850 | 92.150 |
| 03/13/2020 | 92.150 | 14.90% | 102.400 | 82.050 | 80.200 |
| 03/12/2020 | 80.200 | -17.49% | 94.700 | 80.200 | 97.200 |
| 03/11/2020 | 97.200 | -4.89% | 105.100 | 95.850 | 102.200 |
| 03/10/2020 | 102.200 | -6.67% | 111.500 | 101.800 | 109.500 |
| 03/09/2020 | 109.500 | -8.06% | 115.700 | 108.100 | 119.100 |
| 03/06/2020 | 119.100 | -5.10% | 125.200 | 117.300 | 125.500 |
| 03/05/2020 | 125.500 | 0 | 126.400 | 122.300 | 125.500 |
| 03/04/2020 | 125.500 | 7.91% | 126.700 | 118.200 | 116.300 |
| 03/03/2020 | 116.300 | 1.13% | 119.100 | 116.100 | 115.000 |
| 03/02/2020 | 115.000 | 0.52% | 117.900 | 111.900 | 114.400 |
