Historical Prices: ACCIONA
| 07/31/2019 | 96.300 | 0.05% | 96.300 | 93.500 | 96.250 |
| 07/30/2019 | 96.250 | -3.46% | 98.600 | 93.300 | 99.700 |
| 07/29/2019 | 99.700 | 0.35% | 100.200 | 98.450 | 99.350 |
| 07/26/2019 | 99.350 | -1.54% | 101.300 | 99.100 | 100.900 |
| 07/25/2019 | 100.900 | 0 | 103.500 | 100.700 | 100.900 |
| 07/24/2019 | 100.900 | 1.61% | 101.200 | 99.300 | 99.300 |
| 07/23/2019 | 99.300 | 0.10% | 100.700 | 98.850 | 99.200 |
| 07/22/2019 | 99.200 | 1.12% | 99.200 | 97.350 | 98.100 |
| 07/19/2019 | 98.100 | -0.91% | 99.550 | 97.650 | 99.000 |
| 07/18/2019 | 99.000 | -0.05% | 99.000 | 96.700 | 99.050 |
| 07/17/2019 | 99.050 | -0.65% | 99.950 | 98.550 | 99.700 |
| 07/16/2019 | 99.700 | 0.96% | 99.700 | 97.950 | 98.750 |
| 07/15/2019 | 98.750 | 0.66% | 99.250 | 97.550 | 98.100 |
| 07/12/2019 | 98.100 | 0.31% | 98.100 | 96.600 | 97.800 |
| 07/11/2019 | 97.800 | 0.26% | 98.300 | 97.100 | 97.550 |
| 07/10/2019 | 97.550 | 0.88% | 97.650 | 95.600 | 96.700 |
| 07/09/2019 | 96.700 | 0.47% | 96.950 | 95.650 | 96.250 |
| 07/08/2019 | 96.250 | -0.41% | 97.100 | 95.750 | 96.650 |
| 07/05/2019 | 96.650 | -0.46% | 98.450 | 96.000 | 97.100 |
| 07/04/2019 | 97.100 | -0.87% | 98.500 | 96.400 | 97.950 |
| 07/03/2019 | 97.950 | 1.03% | 98.600 | 97.350 | 96.950 |
| 07/02/2019 | 96.950 | 1.41% | 97.400 | 94.850 | 95.600 |
