Historical Prices: ACCIONA
| 05/31/2019 | 95.850 | 0.63% | 96.050 | 93.850 | 95.250 |
| 05/30/2019 | 95.250 | -0.31% | 96.650 | 94.850 | 95.550 |
| 05/29/2019 | 95.550 | -0.31% | 95.850 | 94.700 | 95.850 |
| 05/28/2019 | 95.850 | -1.13% | 97.900 | 95.850 | 96.950 |
| 05/27/2019 | 96.950 | 1.04% | 97.800 | 96.150 | 95.950 |
| 05/24/2019 | 95.950 | 1.11% | 96.750 | 94.400 | 94.900 |
| 05/23/2019 | 94.900 | -1.56% | 95.950 | 94.900 | 96.400 |
| 05/22/2019 | 96.400 | -0.21% | 97.300 | 95.750 | 96.600 |
| 05/21/2019 | 96.600 | 0.94% | 96.650 | 95.400 | 95.700 |
| 05/20/2019 | 95.700 | 0.84% | 96.450 | 95.000 | 94.900 |
| 05/17/2019 | 94.900 | 0.42% | 95.550 | 94.200 | 94.500 |
| 05/16/2019 | 94.500 | -2.93% | 97.150 | 93.900 | 97.350 |
| 05/15/2019 | 97.350 | -0.76% | 98.650 | 96.200 | 98.100 |
| 05/14/2019 | 98.100 | 2.62% | 98.200 | 95.500 | 95.600 |
| 05/13/2019 | 95.600 | -2.40% | 98.200 | 94.900 | 97.950 |
| 05/10/2019 | 97.950 | -3.02% | 101.800 | 96.000 | 101.000 |
| 05/09/2019 | 101.000 | 1.20% | 101.100 | 99.700 | 99.800 |
| 05/08/2019 | 99.800 | -0.05% | 100.400 | 99.450 | 99.850 |
| 05/07/2019 | 99.850 | 0.60% | 101.000 | 98.900 | 99.250 |
| 05/06/2019 | 99.250 | -1.93% | 100.800 | 98.400 | 101.200 |
| 05/03/2019 | 101.200 | 0.80% | 101.700 | 100.900 | 100.400 |
| 05/02/2019 | 100.400 | -2.81% | 103.100 | 100.400 | 103.300 |
