Historical Prices: ACCIONA
| 03/29/2019 | 99.300 | -0.68% | 101.600 | 99.160 | 99.980 |
| 03/28/2019 | 99.980 | 0.85% | 100.200 | 99.000 | 99.140 |
| 03/27/2019 | 99.140 | 0.45% | 99.500 | 98.400 | 98.700 |
| 03/26/2019 | 98.700 | 1.11% | 99.300 | 97.720 | 97.620 |
| 03/25/2019 | 97.620 | -0.45% | 97.900 | 94.620 | 98.060 |
| 03/22/2019 | 98.060 | 0.10% | 98.720 | 97.600 | 97.960 |
| 03/21/2019 | 97.960 | 1.62% | 98.260 | 96.500 | 96.400 |
| 03/20/2019 | 96.400 | 1.26% | 96.760 | 94.300 | 95.200 |
| 03/19/2019 | 95.200 | 0.40% | 95.980 | 94.360 | 94.820 |
| 03/18/2019 | 94.820 | 0.87% | 94.900 | 93.440 | 94.000 |
| 03/15/2019 | 94.000 | 1.10% | 94.100 | 92.860 | 92.980 |
| 03/14/2019 | 92.980 | 0.15% | 93.400 | 92.500 | 92.840 |
| 03/13/2019 | 92.840 | 1.07% | 92.840 | 91.720 | 91.860 |
| 03/12/2019 | 91.860 | 0.09% | 92.040 | 91.200 | 91.780 |
| 03/11/2019 | 91.780 | 1.53% | 91.780 | 90.240 | 90.400 |
| 03/08/2019 | 90.400 | -0.48% | 91.000 | 89.760 | 90.840 |
| 03/07/2019 | 90.840 | 0.96% | 90.840 | 89.600 | 89.980 |
| 03/06/2019 | 89.980 | 0.09% | 90.000 | 88.960 | 89.900 |
| 03/05/2019 | 89.900 | 0.78% | 89.900 | 88.020 | 89.200 |
| 03/04/2019 | 89.200 | -0.45% | 89.600 | 87.160 | 89.600 |
| 03/01/2019 | 89.600 | 4.87% | 90.100 | 86.000 | 85.440 |
| 02/28/2019 | 85.440 | 0.52% | 85.560 | 83.700 | 85.000 |
