Historical Prices: ACCIONA
| 02/28/2018 | 69.740 | -1.16% | 70.420 | 69.400 | 70.560 |
| 02/27/2018 | 70.560 | 1.67% | 71.660 | 68.500 | 69.400 |
| 02/26/2018 | 69.400 | 1.02% | 69.580 | 68.300 | 68.700 |
| 02/23/2018 | 68.700 | 2.08% | 68.780 | 66.860 | 67.300 |
| 02/22/2018 | 67.300 | 1.78% | 67.300 | 65.540 | 66.120 |
| 02/21/2018 | 66.120 | -2.13% | 67.600 | 66.020 | 67.560 |
| 02/20/2018 | 67.560 | 0.24% | 67.800 | 67.200 | 67.400 |
| 02/19/2018 | 67.400 | -0.24% | 68.320 | 67.040 | 67.560 |
| 02/16/2018 | 67.560 | 0.96% | 68.300 | 67.220 | 66.920 |
| 02/15/2018 | 66.920 | -1.18% | 68.300 | 66.920 | 67.720 |
| 02/14/2018 | 67.720 | 0.18% | 68.400 | 67.460 | 67.600 |
| 02/13/2018 | 67.600 | -1.72% | 68.960 | 67.500 | 68.780 |
| 02/12/2018 | 68.780 | 2.02% | 69.000 | 67.680 | 67.420 |
| 02/09/2018 | 67.420 | 0.81% | 69.240 | 66.940 | 66.880 |
| 02/08/2018 | 66.880 | -1.94% | 68.100 | 66.720 | 68.200 |
| 02/07/2018 | 68.200 | 1.55% | 68.520 | 67.400 | 67.160 |
| 02/06/2018 | 67.160 | -2.69% | 68.880 | 66.500 | 69.020 |
| 02/05/2018 | 69.020 | -2.51% | 70.940 | 69.020 | 70.800 |
| 02/02/2018 | 70.800 | -2.40% | 72.600 | 70.760 | 72.540 |
| 02/01/2018 | 72.540 | -0.55% | 74.080 | 72.360 | 72.940 |
| 01/31/2018 | 72.940 | 1.17% | 73.160 | 72.120 | 72.100 |
| 01/30/2018 | 72.100 | -1.77% | 73.080 | 71.420 | 73.400 |
