Historical Prices: ACCIONA
| 11/30/2017 | 68.250 | 0.72% | 68.330 | 67.760 | |
| 11/29/2017 | 67.760 | 0.41% | 68.310 | 67.620 | |
| 11/28/2017 | 67.480 | -0.94% | 68.000 | 67.360 | |
| 11/27/2017 | 68.120 | 0.41% | 68.400 | 67.530 | |
| 11/24/2017 | 67.840 | -1.28% | 69.140 | 67.830 | |
| 11/23/2017 | 68.720 | 0.29% | 69.100 | 67.950 | |
| 11/22/2017 | 68.520 | -0.19% | 69.350 | 68.520 | |
| 11/21/2017 | 68.650 | -0.74% | 69.600 | 68.510 | |
| 11/20/2017 | 69.160 | 1.51% | 69.250 | 68.000 | |
| 11/17/2017 | 68.130 | 1.79% | 68.190 | 66.400 | |
| 11/16/2017 | 66.930 | 2.17% | 67.240 | 65.560 | |
| 11/15/2017 | 65.510 | 0.83% | 65.720 | 64.050 | |
| 11/14/2017 | 64.970 | -0.35% | 65.280 | 64.580 | |
| 11/13/2017 | 65.200 | 0.54% | 65.300 | 64.530 | |
| 11/10/2017 | 64.850 | -2.39% | 66.470 | 64.020 | |
| 11/09/2017 | 66.440 | -2.84% | 69.000 | 66.230 | |
| 11/07/2017 | 68.380 | -0.35% | 69.120 | 67.960 | |
| 11/06/2017 | 68.620 | -0.15% | 68.850 | 68.000 | |
| 11/03/2017 | 68.720 | -1.52% | 69.990 | 68.300 | |
| 11/02/2017 | 69.780 | -2.15% | 71.480 | 69.780 | |
| 11/01/2017 | 71.310 | 0.28% | 71.780 | 71.010 | |
| 10/31/2017 | 71.110 | 2.10% | 71.180 | 69.720 | |
