Historical Prices: MAPFRE
| 12/30/2021 | 1.806 | -0.85% | 1.815 | 1.794 | 1.821 |
| 12/29/2021 | 1.821 | -0.08% | 1.831 | 1.811 | 1.823 |
| 12/28/2021 | 1.823 | 0.30% | 1.835 | 1.812 | 1.817 |
| 12/27/2021 | 1.817 | 0.75% | 1.820 | 1.794 | 1.804 |
| 12/23/2021 | 1.804 | 1.61% | 1.805 | 1.775 | 1.775 |
| 12/22/2021 | 1.775 | 0.34% | 1.777 | 1.763 | 1.769 |
| 12/21/2021 | 1.769 | 2.25% | 1.776 | 1.737 | 1.730 |
| 12/20/2021 | 1.730 | -1.48% | 1.740 | 1.708 | 1.756 |
| 12/17/2021 | 1.756 | -1.24% | 1.779 | 1.745 | 1.778 |
| 12/16/2021 | 1.778 | 0.03% | 1.795 | 1.773 | 1.778 |
| 12/15/2021 | 1.778 | -0.70% | 1.793 | 1.771 | 1.790 |
| 12/14/2021 | 1.790 | 0.70% | 1.803 | 1.772 | 1.778 |
| 12/13/2021 | 1.778 | -1.33% | 1.812 | 1.778 | 1.802 |
| 12/10/2021 | 1.802 | -0.17% | 1.810 | 1.792 | 1.805 |
| 12/09/2021 | 1.805 | -0.33% | 1.818 | 1.802 | 1.811 |
| 12/08/2021 | 1.811 | -1.07% | 1.839 | 1.806 | 1.830 |
| 12/07/2021 | 1.830 | 0.55% | 1.843 | 1.824 | 1.820 |
| 12/06/2021 | 1.820 | 1.59% | 1.827 | 1.799 | 1.792 |
| 12/03/2021 | 1.792 | -1.32% | 1.833 | 1.788 | 1.816 |
| 12/02/2021 | 1.816 | -1.12% | 1.834 | 1.811 | 1.836 |
| 12/01/2021 | 1.836 | 1.49% | 1.843 | 1.810 | 1.809 |
| 11/30/2021 | 1.809 | -0.96% | 1.832 | 1.788 | 1.827 |
