Historical Prices: MAPFRE
| 04/30/2021 | 1.791 | 0.82% | 1.813 | 1.776 | 1.776 |
| 04/29/2021 | 1.776 | -0.17% | 1.798 | 1.752 | 1.779 |
| 04/28/2021 | 1.779 | 1.51% | 1.780 | 1.757 | 1.753 |
| 04/27/2021 | 1.753 | -1.10% | 1.767 | 1.732 | 1.772 |
| 04/26/2021 | 1.772 | 1.32% | 1.785 | 1.735 | 1.749 |
| 04/23/2021 | 1.749 | 0.69% | 1.755 | 1.723 | 1.737 |
| 04/22/2021 | 1.737 | -0.29% | 1.747 | 1.718 | 1.742 |
| 04/21/2021 | 1.742 | 0.23% | 1.759 | 1.721 | 1.738 |
| 04/20/2021 | 1.738 | -3.66% | 1.805 | 1.731 | 1.804 |
| 04/19/2021 | 1.804 | 1.89% | 1.807 | 1.770 | 1.771 |
| 04/16/2021 | 1.771 | 0.88% | 1.773 | 1.757 | 1.755 |
| 04/15/2021 | 1.755 | -1.29% | 1.783 | 1.751 | 1.778 |
| 04/14/2021 | 1.778 | 0.23% | 1.781 | 1.760 | 1.774 |
| 04/13/2021 | 1.774 | -1.22% | 1.802 | 1.761 | 1.796 |
| 04/12/2021 | 1.796 | 1.41% | 1.798 | 1.768 | 1.771 |
| 04/09/2021 | 1.771 | -1.31% | 1.799 | 1.771 | 1.795 |
| 04/08/2021 | 1.795 | -1.54% | 1.835 | 1.792 | 1.823 |
| 04/07/2021 | 1.823 | 0.66% | 1.835 | 1.811 | 1.811 |
| 04/06/2021 | 1.811 | 2.46% | 1.838 | 1.804 | 1.767 |
| 04/01/2021 | 1.767 | -0.51% | 1.782 | 1.758 | 1.776 |
| 03/31/2021 | 1.776 | -2.20% | 1.827 | 1.775 | 1.816 |
| 03/30/2021 | 1.816 | 1.17% | 1.825 | 1.800 | 1.795 |
