Historical Prices: MAPFRE
| 01/29/2021 | 1.514 | -2.82% | 1.552 | 1.511 | 1.558 |
| 01/28/2021 | 1.558 | 0.52% | 1.568 | 1.518 | 1.550 |
| 01/27/2021 | 1.550 | 0.58% | 1.586 | 1.531 | 1.541 |
| 01/26/2021 | 1.541 | 1.72% | 1.548 | 1.507 | 1.515 |
| 01/25/2021 | 1.515 | -0.92% | 1.546 | 1.501 | 1.529 |
| 01/22/2021 | 1.529 | -1.55% | 1.558 | 1.525 | 1.553 |
| 01/21/2021 | 1.553 | -2.33% | 1.601 | 1.553 | 1.590 |
| 01/20/2021 | 1.590 | 1.34% | 1.596 | 1.578 | 1.569 |
| 01/19/2021 | 1.569 | -1.01% | 1.614 | 1.569 | 1.585 |
| 01/18/2021 | 1.585 | -0.63% | 1.592 | 1.577 | 1.595 |
| 01/15/2021 | 1.595 | -1.73% | 1.624 | 1.576 | 1.623 |
| 01/14/2021 | 1.623 | -0.67% | 1.643 | 1.616 | 1.634 |
| 01/13/2021 | 1.634 | -0.43% | 1.645 | 1.618 | 1.641 |
| 01/12/2021 | 1.641 | 0.61% | 1.658 | 1.635 | 1.631 |
| 01/11/2021 | 1.631 | -0.79% | 1.644 | 1.619 | 1.644 |
| 01/08/2021 | 1.644 | -0.18% | 1.663 | 1.637 | 1.647 |
| 01/07/2021 | 1.647 | 0.24% | 1.653 | 1.626 | 1.643 |
| 01/06/2021 | 1.643 | 2.75% | 1.654 | 1.606 | 1.599 |
| 01/05/2021 | 1.599 | 0.88% | 1.612 | 1.575 | 1.585 |
| 01/04/2021 | 1.585 | -0.50% | 1.624 | 1.573 | 1.593 |
| 12/31/2020 | 1.593 | -0.93% | 1.605 | 1.576 | 1.608 |
| 12/30/2020 | 1.608 | -0.37% | 1.625 | 1.602 | 1.614 |
