Historical Prices: MAPFRE
| 06/30/2020 | 1.584 | -0.88% | 1.600 | 1.559 | 1.598 |
| 06/29/2020 | 1.598 | 1.65% | 1.616 | 1.552 | 1.572 |
| 06/26/2020 | 1.572 | -1.01% | 1.619 | 1.570 | 1.588 |
| 06/25/2020 | 1.588 | -1.43% | 1.610 | 1.545 | 1.611 |
| 06/24/2020 | 1.611 | -2.36% | 1.663 | 1.601 | 1.650 |
| 06/23/2020 | 1.650 | -5.34% | 1.695 | 1.633 | 1.743 |
| 06/22/2020 | 1.743 | -1.80% | 1.880 | 1.735 | 1.775 |
| 06/19/2020 | 1.775 | 0.57% | 1.799 | 1.752 | 1.765 |
| 06/18/2020 | 1.765 | 0.68% | 1.788 | 1.738 | 1.753 |
| 06/17/2020 | 1.753 | -1.02% | 1.803 | 1.750 | 1.771 |
| 06/16/2020 | 1.771 | 2.07% | 1.807 | 1.748 | 1.735 |
| 06/15/2020 | 1.735 | 1.34% | 1.749 | 1.651 | 1.712 |
| 06/12/2020 | 1.712 | 0.53% | 1.758 | 1.670 | 1.703 |
| 06/11/2020 | 1.703 | -4.43% | 1.742 | 1.701 | 1.782 |
| 06/10/2020 | 1.782 | -1.98% | 1.865 | 1.771 | 1.818 |
| 06/09/2020 | 1.818 | -4.82% | 1.885 | 1.792 | 1.910 |
| 06/08/2020 | 1.910 | 1.87% | 1.929 | 1.864 | 1.875 |
| 06/05/2020 | 1.875 | 3.71% | 1.882 | 1.826 | 1.808 |
| 06/04/2020 | 1.808 | -0.44% | 1.846 | 1.760 | 1.816 |
| 06/03/2020 | 1.816 | 7.71% | 1.816 | 1.702 | 1.686 |
| 06/02/2020 | 1.686 | 3.75% | 1.694 | 1.636 | 1.625 |
| 06/01/2020 | 1.625 | 2.65% | 1.650 | 1.603 | 1.583 |
