1. Global Stock Market Indexes

Spain IBEX 35: MAPFRE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.03-3.02%-14.74%-18.48%4.22%02/28/2020
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
02/28/20202.025-3.02%2.0662.0042.088
02/27/20202.088-4.35%2.1652.0762.183
02/26/20202.183-0.37%2.1972.1332.191
02/25/20202.191-2.80%2.2692.1912.254
02/24/20202.254-4.00%2.3182.2472.348
02/21/20202.348-1.14%2.3792.3462.375
02/20/20202.375-1.17%2.4212.3752.403
02/19/20202.4030.92%2.4052.3652.381
02/18/20202.381-0.29%2.3962.3712.388
02/17/20202.388-1.28%2.4252.3882.419
02/14/20202.419-0.04%2.4292.4142.420
02/13/20202.420-0.58%2.4362.3852.434
02/12/20202.4341.25%2.4452.3982.404
02/11/20202.4040.80%2.4122.3722.385
02/10/20202.385-0.33%2.4012.3792.393
02/07/20202.3930.46%2.3972.3692.382
02/06/20202.382-0.38%2.4202.3822.391
02/05/20202.3911.66%2.3922.3472.352
02/04/20202.3521.20%2.3642.3252.324
02/03/20202.3240.52%2.3362.3102.312
01/31/20202.312-1.95%2.3702.3122.358
01/30/20202.358-0.92%2.3732.3502.380
< MAPFRE 2020-01MAPFRE 2020-03 >
Chart: MAPFRE