IBEX 35: MAPFRE July 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.49	-0.20%	-3.03%	-7.29%	28.31%	07/31/2019

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.	Open
07/31/2019	2.493	-0.20%	2.516	2.480	2.498
07/30/2019	2.498	-2.57%	2.567	2.493	2.564
07/29/2019	2.564	-1.23%	2.595	2.537	2.596
07/26/2019	2.596	-1.48%	2.630	2.581	2.635
07/25/2019	2.635	-2.98%	2.739	2.635	2.716
07/24/2019	2.716	-0.26%	2.727	2.709	2.723
07/23/2019	2.723	0.89%	2.741	2.709	2.699
07/22/2019	2.699	-1.17%	2.731	2.695	2.731
07/19/2019	2.731	0.18%	2.743	2.708	2.726
07/18/2019	2.726	0.11%	2.737	2.701	2.723
07/17/2019	2.723	0.67%	2.740	2.687	2.705
07/16/2019	2.705	0.19%	2.715	2.690	2.700
07/15/2019	2.700	0.75%	2.716	2.680	2.680
07/12/2019	2.680	-0.33%	2.698	2.670	2.689
07/11/2019	2.689	0.71%	2.694	2.671	2.670
07/10/2019	2.670	-0.41%	2.699	2.669	2.681
07/09/2019	2.681	0.19%	2.681	2.648	2.676
07/08/2019	2.676	-0.15%	2.686	2.662	2.680
07/05/2019	2.680	-0.11%	2.696	2.668	2.683
07/04/2019	2.683	0.79%	2.695	2.668	2.662
07/03/2019	2.662	0.68%	2.669	2.638	2.644
07/02/2019	2.644	1.34%	2.644	2.610	2.609
< MAPFRE 2019-07MAPFRE 2019-08 >

Chart: MAPFRE