IBEX 35: MAPFRE May 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.63	-0.98%	-1.76%	1.39%	35.25%	05/31/2019

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2019	2.628	-0.98%	2.636	2.608	2.654
05/30/2019	2.654	1.57%	2.660	2.614	2.613
05/29/2019	2.613	-1.99%	2.662	2.613	2.666
05/28/2019	2.666	-0.34%	2.681	2.654	2.675
05/27/2019	2.675	0.79%	2.686	2.657	2.654
05/24/2019	2.654	1.80%	2.654	2.620	2.607
05/23/2019	2.607	-1.84%	2.656	2.607	2.656
05/22/2019	2.656	-0.23%	2.670	2.641	2.662
05/21/2019	2.662	0.64%	2.671	2.632	2.645
05/20/2019	2.645	-1.23%	2.690	2.618	2.678
05/17/2019	2.678	-0.52%	2.692	2.639	2.692
05/16/2019	2.692	2.20%	2.696	2.625	2.634
05/15/2019	2.634	0.57%	2.634	2.599	2.619
05/14/2019	2.619	1.67%	2.619	2.577	2.576
05/13/2019	2.576	-1.68%	2.629	2.576	2.620
05/10/2019	2.620	0.69%	2.637	2.608	2.602
05/09/2019	2.602	-1.63%	2.640	2.591	2.645
05/08/2019	2.645	-0.04%	2.670	2.622	2.646
05/07/2019	2.646	0.72%	2.700	2.638	2.627
05/06/2019	2.627	-1.87%	2.639	2.602	2.677
05/03/2019	2.677	-0.56%	2.690	2.664	2.692
05/02/2019	2.692	0.64%	2.726	2.660	2.675
< MAPFRE 2019-04MAPFRE 2019-06 >

Chart: MAPFRE