IBEX 35: MAPFRE March 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.46	1.03%	-1.13%	-9.07%	26.40%	03/29/2019

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.	Open
03/29/2019	2.456	1.03%	2.466	2.441	2.431
03/28/2019	2.431	-0.65%	2.460	2.429	2.447
03/27/2019	2.447	0.41%	2.473	2.433	2.437
03/26/2019	2.437	-1.61%	2.487	2.435	2.477
03/25/2019	2.477	-0.60%	2.507	2.475	2.492
03/22/2019	2.492	-1.46%	2.544	2.492	2.529
03/21/2019	2.529	-0.20%	2.538	2.509	2.534
03/20/2019	2.534	-2.16%	2.596	2.534	2.590
03/19/2019	2.590	1.65%	2.592	2.551	2.548
03/18/2019	2.548	1.23%	2.566	2.518	2.517
03/15/2019	2.517	1.45%	2.517	2.483	2.481
03/14/2019	2.481	0.73%	2.500	2.463	2.463
03/13/2019	2.463	0.98%	2.473	2.442	2.439
03/12/2019	2.439	0.45%	2.450	2.422	2.428
03/11/2019	2.428	-0.49%	2.454	2.425	2.440
03/08/2019	2.440	-1.05%	2.459	2.429	2.466
03/07/2019	2.466	-1.40%	2.511	2.465	2.501
03/06/2019	2.501	0.85%	2.512	2.471	2.480
03/05/2019	2.480	-0.64%	2.501	2.471	2.496
03/04/2019	2.496	0.04%	2.515	2.495	2.495
03/01/2019	2.495	0.44%	2.511	2.487	2.484
02/28/2019	2.484	0.69%	2.494	2.453	2.467
< MAPFRE 2019-02MAPFRE 2019-04 >

Chart: MAPFRE