1. Global Stock Market Indexes

Spain IBEX 35: MAPFRE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.83-1.05%1.87%-0.14%45.45%11/30/2017
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
11/30/20172.826-1.05%2.8682.816
11/29/20172.8561.35%2.8752.824
11/28/20172.8180.18%2.8312.793
11/27/20172.8132.14%2.8382.755
11/24/20172.7541.03%2.7572.694
11/23/20172.726-0.44%2.7362.704
11/22/20172.7380.44%2.7692.732
11/21/20172.726-1.09%2.7702.726
11/20/20172.756-0.04%2.7642.729
11/17/20172.757-0.18%2.7862.751
11/16/20172.7620.99%2.7762.724
11/15/20172.7351.07%2.7402.662
11/14/20172.7060.04%2.7222.673
11/13/20172.705-0.62%2.7252.690
11/10/20172.722-0.37%2.7442.706
11/09/20172.7321.30%2.7532.682
11/07/20172.697-0.95%2.7602.690
11/06/20172.723-0.55%2.7602.709
11/03/20172.738-2.49%2.8082.731
11/02/20172.808-0.14%2.8292.801
11/01/20172.8120.11%2.8502.812
10/31/20172.8091.26%2.8462.747
< MAPFRE 2017-10MAPFRE 2017-12 >
Chart: MAPFRE