IBEX 35: MAPFRE October 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.71	0.26%	8.71%	0.07%	39.32%	10/31/2016

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2016	2.707	0.26%	2.707	2.662	2.700
10/28/2016	2.700	0.86%	2.708	2.651
10/27/2016	2.677	1.21%	2.677	2.628
10/26/2016	2.645	-0.19%	2.655	2.616
10/25/2016	2.650	0.08%	2.664	2.635
10/24/2016	2.648	1.85%	2.668	2.606
10/21/2016	2.600	-0.57%	2.619	2.571
10/20/2016	2.615	0.77%	2.618	2.578
10/19/2016	2.595	0.43%	2.600	2.573
10/18/2016	2.584	1.45%	2.584	2.541
10/17/2016	2.547	-1.01%	2.588	2.542
10/14/2016	2.573	2.14%	2.593	2.529
10/13/2016	2.519	-2.74%	2.590	2.510
10/12/2016	2.590	0.94%	2.604	2.557
10/11/2016	2.566	-0.47%	2.592	2.560
10/10/2016	2.578	0.35%	2.584	2.531
10/07/2016	2.569	-0.31%	2.590	2.538
10/06/2016	2.577	0.04%	2.600	2.552
10/05/2016	2.576	2.18%	2.585	2.474
10/04/2016	2.521	1.33%	2.528	2.470
10/03/2016	2.488	-0.08%	2.510	2.458
09/30/2016	2.490	2.26%	2.490	2.342
< MAPFRE 2016-09MAPFRE 2016-11 >

Chart: MAPFRE