IBEX 35: MAPFRE August 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.42	2.24%	10.54%	-7.87%	24.70%	08/31/2016

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.
08/31/2016	2.423	2.24%	2.443	2.366
08/30/2016	2.370	1.98%	2.376	2.315
08/29/2016	2.324	-0.43%	2.350	2.308
08/26/2016	2.334	0.17%	2.348	2.311
08/25/2016	2.330	-1.19%	2.357	2.316
08/24/2016	2.358	-0.30%	2.377	2.333
08/23/2016	2.365	2.65%	2.373	2.308
08/22/2016	2.304	0.04%	2.336	2.286
08/19/2016	2.303	-1.37%	2.343	2.284
08/18/2016	2.335	0.91%	2.350	2.312
08/17/2016	2.314	-1.32%	2.355	2.314
08/16/2016	2.345	-0.34%	2.395	2.312
08/15/2016	2.353	0.38%	2.365	2.337
08/12/2016	2.344	-0.38%	2.362	2.334
08/11/2016	2.353	-0.08%	2.367	2.327
08/10/2016	2.355	0.34%	2.370	2.323
08/09/2016	2.347	1.56%	2.349	2.292
08/08/2016	2.311	1.58%	2.334	2.282
08/05/2016	2.275	2.43%	2.283	2.215
08/04/2016	2.221	1.60%	2.242	2.205
08/03/2016	2.186	1.72%	2.191	2.143
08/02/2016	2.149	-2.10%	2.196	2.112
< MAPFRE 2016-08MAPFRE 2016-09 >

Chart: MAPFRE