1. Global Stock Market Indexes

Spain IBEX 35: MAPFRE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.47-1.98%9.78%-17.39%27.12%11/28/2008
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
11/28/20082.470-1.98%2.5202.3702.510
11/27/20082.5201.61%2.5502.4902.500
11/26/20082.480-0.80%2.5802.4602.490
11/25/20082.500-0.40%2.5702.4102.490
11/24/20082.5107.26%2.5202.3602.390
11/21/20082.3402.63%2.4002.2702.290
11/20/20082.280-5.39%2.4002.2602.350
11/19/20082.410-2.82%2.5402.4002.480
11/18/20082.4801.64%2.5202.4002.440
11/17/20082.440-6.51%2.6002.4202.600
11/14/20082.6106.10%2.6502.4902.550
11/13/20082.460-1.20%2.5102.3502.470
11/12/20082.4908.26%2.4902.3402.360
11/11/20082.300-5.74%2.4102.2802.400
11/10/20082.4404.27%2.5002.4002.460
11/06/20082.340-7.14%2.5302.3202.440
11/05/20082.520-3.08%2.5902.4702.470
11/04/20082.6004.42%2.6002.4402.480
11/03/20082.4900.40%2.5102.3802.510
10/31/20082.480-1.59%2.5602.3902.540
10/30/20082.5200.80%2.6902.4202.540
10/29/20082.50011.11%2.5002.3102.400
< MAPFRE 2008-10MAPFRE 2008-12 >
Chart: MAPFRE