Skip to main content
- Global Stock Market Indexes
| 7.58 | -0.32% | -0.12% | -32.54% | -47.93% | 04/29/2016 |
Historical Prices: FCC
| 04/29/2016 | 7.582 | -0.32% | 7.609 | 7.580 | |
| 04/28/2016 | 7.606 | 0.17% | 7.606 | 7.580 | |
| 04/27/2016 | 7.593 | 0.11% | 7.608 | 7.581 | |
| 04/26/2016 | 7.585 | -0.20% | 7.623 | 7.585 | |
| 04/25/2016 | 7.600 | -0.17% | 7.617 | 7.592 | |
| 04/22/2016 | 7.613 | -0.18% | 7.649 | 7.591 | |
| 04/21/2016 | 7.627 | 0.32% | 7.645 | 7.598 | |
| 04/20/2016 | 7.603 | 0.04% | 7.612 | 7.595 | |
| 04/19/2016 | 7.600 | 0 | 7.612 | 7.593 | |
| 04/18/2016 | 7.600 | 0.07% | 7.620 | 7.586 | |
| 04/15/2016 | 7.595 | 0.04% | 7.605 | 7.583 | |
| 04/14/2016 | 7.592 | 0.04% | 7.608 | 7.581 | |
| 04/13/2016 | 7.589 | 0 | 7.597 | 7.581 | |
| 04/12/2016 | 7.589 | 0.04% | 7.595 | 7.581 | |
| 04/11/2016 | 7.586 | 0 | 7.597 | 7.576 | |
| 04/08/2016 | 7.586 | 0.01% | 7.611 | 7.586 | |
| 04/07/2016 | 7.585 | 0.03% | 7.605 | 7.576 | |
| 04/06/2016 | 7.583 | 0.11% | 7.615 | 7.580 | |
| 04/05/2016 | 7.575 | -0.07% | 7.580 | 7.553 | |
| 04/04/2016 | 7.580 | -0.13% | 7.623 | 7.570 | |
| 04/01/2016 | 7.590 | 0.11% | 7.628 | 7.580 | |
| 03/31/2016 | 7.582 | -0.03% | 7.601 | 7.580 | |
