1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.190.37%-0.62%-2.26%-16.36%06/30/2022
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
06/30/202224.1900.37%24.19023.25024.100
06/29/202224.100-0.45%24.41023.80024.210
06/28/202224.2100.37%24.61024.16024.120
06/27/202224.120-1.47%24.66023.97024.480
06/24/202224.4802.77%24.60024.00023.820
06/23/202223.8202.45%24.06023.07023.250
06/22/202223.250-0.09%23.29022.77023.270
06/21/202223.270-0.30%23.88023.25023.340
06/20/202223.340-0.81%23.80023.12023.530
06/17/202223.530-0.08%24.08023.33023.550
06/16/202223.550-0.76%23.79023.40023.730
06/15/202223.7301.98%24.07023.13023.270
06/14/202223.270-4.79%24.81023.27024.440
06/13/202224.440-0.97%24.54024.28024.680
06/10/202224.680-1.28%24.97024.63025.000
06/09/202225.000-1.03%25.04024.47025.260
06/08/202225.2600.32%25.39024.93025.180
06/07/202225.1801.33%25.26024.85024.850
06/06/202224.8501.43%24.92024.46024.500
06/03/202224.5000.82%24.60024.34024.300
06/02/202224.3001.42%24.48024.13023.960
06/01/202223.960-0.21%24.27023.88024.010
< FERROVIAL 2022-05FERROVIAL 2022-07 >
Chart: FERROVIAL