1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
27.560.80%12.21%21.25%-4.70%12/30/2021
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
12/30/202127.5600.80%27.63027.27027.340
12/29/202127.340-0.18%27.49027.21027.390
12/28/202127.3900.44%27.61027.19027.270
12/27/202127.2701.26%27.27026.66026.930
12/23/202126.9301.51%27.05026.57026.530
12/22/202126.5302.59%26.59025.86025.860
12/21/202125.8601.02%26.00025.61025.600
12/20/202125.600-0.35%25.72024.72025.690
12/17/202125.690-0.12%25.86025.46025.720
12/16/202125.7201.66%25.78025.45025.300
12/15/202125.300-1.59%25.77025.30025.710
12/14/202125.7101.18%25.88025.51025.410
12/13/202125.410-0.31%25.86025.29025.490
12/10/202125.490-0.89%25.79025.49025.720
12/09/202125.720-0.66%25.98025.71025.890
12/08/202125.890-1.48%26.43025.89026.280
12/07/202126.2801.90%26.42025.80025.790
12/06/202125.7901.54%25.98025.68025.400
12/03/202125.400-0.78%25.96025.34025.600
12/02/202125.6000.67%25.88025.08025.430
12/01/202125.4303.54%25.52024.55024.560
11/30/202124.560-2.15%25.15024.42025.100
< FERROVIAL 2021-11FERROVIAL 2022-01 >
Chart: FERROVIAL