1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.56-2.15%-9.90%5.32%-15.08%11/30/2021
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
11/30/202124.560-2.15%25.15024.42025.100
11/29/202125.1001.33%25.54024.88024.770
11/26/202124.770-8.70%26.32024.77027.130
11/25/202127.1301.92%27.27026.66026.620
11/24/202126.6200.95%26.76026.36026.370
11/23/202126.370-0.11%26.68026.04026.400
11/22/202126.4001.62%26.54025.90025.980
11/19/202125.980-1.67%26.46025.78026.420
11/18/202126.420-0.94%26.58026.12026.670
11/17/202126.670-0.49%27.03026.63026.800
11/16/202126.800-0.45%27.01026.60026.920
11/15/202126.9202.16%26.92026.18026.350
11/12/202126.350-0.19%26.45026.20026.400
11/11/202126.400-1.49%27.09026.35026.800
11/10/202126.800-0.26%27.01026.65026.870
11/09/202126.870-1.68%27.41026.87027.330
11/08/202127.330-0.26%27.60027.01027.400
11/05/202127.4001.33%27.59026.89027.040
11/04/202127.0400.82%27.23026.83026.820
11/03/202126.820-3.07%27.21026.74027.670
11/02/202127.670-0.29%27.83027.48027.750
11/01/202127.7501.80%28.07027.09027.260
< FERROVIAL 2021-10FERROVIAL 2021-12 >
Chart: FERROVIAL