1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.00-1.54%1.01%17.43%-13.55%07/30/2021
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
07/30/202125.000-1.54%25.42024.90025.390
07/29/202125.390-0.04%25.63025.17025.400
07/28/202125.4003.50%25.46024.67024.540
07/27/202124.540-0.77%25.36024.48024.730
07/26/202124.7300.53%24.89024.34024.600
07/23/202124.6000.82%24.78024.51024.400
07/22/202124.4000.12%24.67024.34024.370
07/21/202124.3702.14%24.45023.99023.860
07/20/202123.8600.46%24.01023.61023.750
07/19/202123.750-4.16%24.60023.64024.780
07/16/202124.7800.90%25.12024.50024.560
07/15/202124.560-2.15%25.02024.37025.100
07/14/202125.100-0.83%25.25024.90025.310
07/13/202125.310-0.51%25.53025.11025.440
07/12/202125.440-0.08%25.69025.14025.460
07/09/202125.4600.39%25.64025.28025.360
07/08/202125.360-1.13%25.63025.14025.650
07/07/202125.6500.43%26.03025.56025.540
07/06/202125.5400.08%25.83025.38025.520
07/05/202125.5200.28%25.56024.94025.450
07/02/202125.4500.39%25.49025.23025.350
07/01/202125.3502.42%25.41024.84024.750
< FERROVIAL 2021-06FERROVIAL 2021-08 >
Chart: FERROVIAL