1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.70-1.13%-2.95%5.29%-18.05%06/30/2020
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
06/30/202023.700-1.13%24.15023.59023.970
06/29/202023.970-1.15%24.41023.90024.250
06/26/202024.250-1.42%24.90024.21024.600
06/25/202024.6000.29%24.69024.13024.530
06/24/202024.530-2.35%25.20024.53025.120
06/23/202025.1200.20%25.50024.81025.070
06/22/202025.070-0.12%25.37024.76025.100
06/19/202025.100-0.24%25.40025.09025.160
06/18/202025.160-0.12%25.51025.02025.190
06/17/202025.190-1.76%25.65024.98025.640
06/16/202025.6403.30%26.00025.40024.820
06/15/202024.8200.89%25.02023.94024.600
06/12/202024.600-0.12%24.97024.16024.630
06/11/202024.630-3.37%25.08024.55025.490
06/10/202025.490-1.28%26.07025.40025.820
06/09/202025.820-0.77%26.18025.56026.020
06/08/202026.0200.08%26.26025.69026.000
06/05/202026.0001.36%26.22025.75025.650
06/04/202025.650-1.08%26.10025.52025.930
06/03/202025.9301.81%26.01025.60025.470
06/02/202025.4702.78%25.52024.91024.780
06/01/202024.7801.47%24.87024.44024.420
< FERROVIAL 2020-05FERROVIAL 2020-07 >
Chart: FERROVIAL