Historical Prices: FERROVIAL
| 08/30/2019 | 25.870 | -0.81% | 26.080 | 25.780 | 26.080 |
| 08/29/2019 | 26.080 | 0.66% | 26.100 | 25.810 | 25.910 |
| 08/28/2019 | 25.910 | 0.19% | 26.000 | 25.680 | 25.860 |
| 08/27/2019 | 25.860 | 1.17% | 25.860 | 25.450 | 25.560 |
| 08/26/2019 | 25.560 | 0.31% | 25.570 | 25.360 | 25.480 |
| 08/23/2019 | 25.480 | 0 | 25.830 | 25.480 | 25.480 |
| 08/22/2019 | 25.480 | -0.51% | 25.680 | 25.400 | 25.610 |
| 08/21/2019 | 25.610 | 1.15% | 25.660 | 25.290 | 25.320 |
| 08/20/2019 | 25.320 | -0.39% | 25.710 | 25.270 | 25.420 |
| 08/19/2019 | 25.420 | 0.36% | 25.480 | 25.200 | 25.330 |
| 08/16/2019 | 25.330 | 0.96% | 25.350 | 25.060 | 25.090 |
| 08/15/2019 | 25.090 | 0.08% | 25.350 | 24.880 | 25.070 |
| 08/14/2019 | 25.070 | -0.52% | 25.490 | 25.030 | 25.200 |
| 08/13/2019 | 25.200 | 1.00% | 25.520 | 24.830 | 24.950 |
| 08/12/2019 | 24.950 | 0.60% | 25.140 | 24.620 | 24.800 |
| 08/09/2019 | 24.800 | -0.24% | 24.900 | 24.700 | 24.860 |
| 08/08/2019 | 24.860 | 1.10% | 24.860 | 24.490 | 24.590 |
| 08/07/2019 | 24.590 | 2.54% | 24.770 | 24.010 | 23.980 |
| 08/06/2019 | 23.980 | 0.97% | 24.280 | 23.700 | 23.750 |
| 08/05/2019 | 23.750 | -0.84% | 23.840 | 23.590 | 23.950 |
| 08/02/2019 | 23.950 | 0.67% | 24.010 | 23.380 | 23.790 |
| 08/01/2019 | 23.790 | 1.02% | 23.810 | 23.430 | 23.550 |
