Historical Prices: FERROVIAL
| 05/31/2019 | 21.390 | 0.09% | 21.400 | 21.180 | 21.370 |
| 05/30/2019 | 21.370 | 0.33% | 21.480 | 21.160 | 21.300 |
| 05/29/2019 | 21.300 | -2.11% | 21.630 | 21.260 | 21.760 |
| 05/28/2019 | 21.760 | -0.05% | 21.760 | 21.520 | 21.770 |
| 05/27/2019 | 21.770 | 0.74% | 21.870 | 21.650 | 21.610 |
| 05/24/2019 | 21.610 | 1.03% | 21.720 | 21.380 | 21.390 |
| 05/23/2019 | 21.390 | -0.33% | 21.560 | 21.340 | 21.460 |
| 05/22/2019 | 21.460 | -0.05% | 21.660 | 21.420 | 21.470 |
| 05/21/2019 | 21.470 | 1.37% | 21.490 | 21.120 | 21.180 |
| 05/20/2019 | 21.180 | -0.56% | 21.440 | 21.000 | 21.300 |
| 05/17/2019 | 21.300 | 1.00% | 21.380 | 21.000 | 21.090 |
| 05/16/2019 | 21.090 | 3.33% | 21.090 | 20.370 | 20.410 |
| 05/15/2019 | 20.410 | 0.54% | 20.500 | 20.240 | 20.300 |
| 05/14/2019 | 20.300 | -0.20% | 20.330 | 20.030 | 20.340 |
| 05/13/2019 | 20.340 | -0.93% | 20.640 | 20.280 | 20.530 |
| 05/10/2019 | 20.530 | -0.39% | 20.870 | 20.530 | 20.610 |
| 05/09/2019 | 20.610 | -0.87% | 20.910 | 20.560 | 20.790 |
| 05/08/2019 | 20.790 | -3.53% | 21.000 | 19.650 | 21.550 |
| 05/07/2019 | 21.550 | -0.14% | 21.790 | 21.450 | 21.580 |
| 05/06/2019 | 21.580 | -0.92% | 21.680 | 21.310 | 21.780 |
| 05/03/2019 | 21.780 | -0.05% | 21.910 | 21.670 | 21.790 |
| 05/02/2019 | 21.790 | -0.77% | 21.910 | 21.720 | 21.960 |
