Historical Prices: FERROVIAL
| 04/30/2019 | 21.960 | 0.41% | 22.050 | 21.780 | 21.870 |
| 04/29/2019 | 21.870 | 0.14% | 21.870 | 21.650 | 21.840 |
| 04/26/2019 | 21.840 | 0.65% | 21.870 | 21.590 | 21.700 |
| 04/25/2019 | 21.700 | 1.17% | 21.700 | 21.240 | 21.450 |
| 04/24/2019 | 21.450 | 1.56% | 21.460 | 21.190 | 21.120 |
| 04/23/2019 | 21.120 | 0.62% | 21.140 | 20.910 | 20.990 |
| 04/18/2019 | 20.990 | 0.91% | 21.050 | 20.820 | 20.800 |
| 04/17/2019 | 20.800 | 0.68% | 20.820 | 20.460 | 20.660 |
| 04/16/2019 | 20.660 | -0.29% | 20.770 | 20.590 | 20.720 |
| 04/15/2019 | 20.720 | 0.14% | 20.890 | 20.670 | 20.690 |
| 04/12/2019 | 20.690 | 0.93% | 20.770 | 20.470 | 20.500 |
| 04/11/2019 | 20.500 | -0.73% | 20.660 | 20.240 | 20.650 |
| 04/10/2019 | 20.650 | -0.72% | 20.850 | 20.600 | 20.800 |
| 04/09/2019 | 20.800 | -0.95% | 21.040 | 20.800 | 21.000 |
| 04/08/2019 | 21.000 | -1.18% | 21.270 | 20.910 | 21.250 |
| 04/05/2019 | 21.250 | 0 | 21.610 | 21.030 | 21.250 |
| 04/04/2019 | 21.250 | -0.42% | 21.420 | 21.180 | 21.340 |
| 04/03/2019 | 21.340 | 1.04% | 21.410 | 21.150 | 21.120 |
| 04/02/2019 | 21.120 | 0.62% | 21.150 | 20.940 | 20.990 |
| 04/01/2019 | 20.990 | 0.53% | 21.090 | 20.890 | 20.880 |
| 03/29/2019 | 20.880 | 0.38% | 21.030 | 20.780 | 20.800 |
| 03/28/2019 | 20.800 | -0.05% | 20.880 | 20.700 | 20.810 |
