Historical Prices: INDRA A
| 12/30/2021 | 9.520 | -0.05% | 9.520 | 9.410 | 9.525 |
| 12/29/2021 | 9.525 | 0.42% | 9.580 | 9.450 | 9.485 |
| 12/28/2021 | 9.485 | 0.42% | 9.595 | 9.445 | 9.445 |
| 12/27/2021 | 9.445 | 1.61% | 9.500 | 9.165 | 9.295 |
| 12/23/2021 | 9.295 | -1.59% | 9.510 | 9.280 | 9.445 |
| 12/22/2021 | 9.445 | 3.00% | 9.460 | 9.220 | 9.170 |
| 12/21/2021 | 9.170 | 1.72% | 9.205 | 9.000 | 9.015 |
| 12/20/2021 | 9.015 | -0.55% | 9.080 | 8.855 | 9.065 |
| 12/17/2021 | 9.065 | -1.47% | 9.275 | 9.025 | 9.200 |
| 12/16/2021 | 9.200 | -1.55% | 9.590 | 9.155 | 9.345 |
| 12/15/2021 | 9.345 | -11.51% | 10.400 | 9.290 | 10.560 |
| 12/14/2021 | 10.560 | 0.67% | 10.690 | 10.480 | 10.490 |
| 12/13/2021 | 10.490 | 0.58% | 10.600 | 10.460 | 10.430 |
| 12/10/2021 | 10.430 | -0.48% | 10.510 | 10.380 | 10.480 |
| 12/09/2021 | 10.480 | 0.29% | 10.560 | 10.450 | 10.450 |
| 12/08/2021 | 10.450 | -0.19% | 10.550 | 10.400 | 10.470 |
| 12/07/2021 | 10.470 | 2.35% | 10.490 | 10.300 | 10.230 |
| 12/06/2021 | 10.230 | 1.89% | 10.330 | 10.080 | 10.040 |
| 12/03/2021 | 10.040 | -0.20% | 10.230 | 9.965 | 10.060 |
| 12/02/2021 | 10.060 | -1.37% | 10.190 | 9.965 | 10.200 |
| 12/01/2021 | 10.200 | -0.78% | 10.320 | 10.150 | 10.280 |
| 11/30/2021 | 10.280 | 0.10% | 10.380 | 10.110 | 10.270 |
