1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.72-0.92%18.01%-16.18%-12.15%04/30/2024
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
04/30/202423.720-0.92%24.06023.70023.940
04/29/202423.9402.48%24.10023.38023.360
04/26/202423.360-0.09%23.62023.26023.380
04/25/202423.380-2.26%23.82023.28023.920
04/24/202423.9200.84%23.96023.52023.720
04/23/202423.7201.80%23.80023.16023.300
04/22/202423.3001.48%23.36022.96022.960
04/19/202422.9600.26%23.10022.76022.900
04/18/202422.9000.26%23.96022.84022.840
04/17/202422.8406.13%22.94021.76021.520
04/16/202421.5203.36%22.74021.22020.820
04/15/202420.820021.10020.70020.820
04/12/202420.8201.76%21.24020.30020.460
04/11/202420.4600.49%20.92020.24020.360
04/10/202420.3600.39%21.16019.77020.280
04/09/202420.2800.70%20.36020.00020.140
04/08/202420.1400.90%20.22019.70019.960
04/05/202419.960-3.20%20.30019.94020.620
04/04/202420.6201.08%20.66020.30020.400
04/03/202420.4000.49%20.44020.12020.300
04/02/202420.3001.00%20.46020.16020.100
03/28/202420.100-0.20%20.22019.98020.140
< NATURGY 2024-03NATURGY 2024-05 >
Chart: NATURGY