Historical Prices: NATURGY
| 04/30/2021 | 21.330 | 0.14% | 21.430 | 21.300 | 21.300 |
| 04/29/2021 | 21.300 | -0.47% | 21.530 | 21.300 | 21.400 |
| 04/28/2021 | 21.400 | 1.76% | 21.570 | 21.120 | 21.030 |
| 04/27/2021 | 21.030 | 0.14% | 21.120 | 20.920 | 21.000 |
| 04/26/2021 | 21.000 | 0.38% | 21.030 | 20.810 | 20.920 |
| 04/23/2021 | 20.920 | -0.05% | 21.000 | 20.830 | 20.930 |
| 04/22/2021 | 20.930 | -0.19% | 21.050 | 20.900 | 20.970 |
| 04/21/2021 | 20.970 | 0.72% | 20.970 | 20.820 | 20.820 |
| 04/20/2021 | 20.820 | -0.95% | 21.020 | 20.790 | 21.020 |
| 04/19/2021 | 21.020 | 0.48% | 21.070 | 20.810 | 20.920 |
| 04/16/2021 | 20.920 | 0.58% | 21.000 | 20.730 | 20.800 |
| 04/15/2021 | 20.800 | -0.29% | 20.880 | 20.690 | 20.860 |
| 04/14/2021 | 20.860 | 0.68% | 20.860 | 20.670 | 20.720 |
| 04/13/2021 | 20.720 | -0.72% | 20.890 | 20.700 | 20.870 |
| 04/12/2021 | 20.870 | -0.14% | 20.940 | 20.740 | 20.900 |
| 04/09/2021 | 20.900 | -0.57% | 21.020 | 20.810 | 21.020 |
| 04/08/2021 | 21.020 | 1.35% | 21.020 | 20.760 | 20.740 |
| 04/07/2021 | 20.740 | -0.72% | 21.000 | 20.720 | 20.890 |
| 04/06/2021 | 20.890 | 0.48% | 21.050 | 20.630 | 20.790 |
| 04/01/2021 | 20.790 | -0.53% | 20.930 | 20.660 | 20.900 |
| 03/31/2021 | 20.900 | -0.05% | 20.940 | 20.760 | 20.910 |
| 03/30/2021 | 20.910 | -0.90% | 21.140 | 20.900 | 21.100 |
