1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.34-2.89%21.22%-18.07%-28.39%11/30/2020
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
11/30/202019.335-2.89%19.73519.33519.910
11/27/202019.9100.81%20.00019.62519.750
11/26/202019.750-0.38%20.00019.64519.825
11/25/202019.825-0.03%20.13019.74519.830
11/24/202019.8303.25%19.83019.40519.205
11/23/202019.2050.44%19.62519.12519.120
11/20/202019.1200.24%19.23018.95019.075
11/19/202019.075-0.91%19.29518.78019.250
11/18/202019.250-0.85%19.50019.16519.415
11/17/202019.415-0.18%19.58519.21519.450
11/16/202019.450-1.19%19.95019.37019.685
11/13/202019.6857.77%19.73018.07018.265
11/12/202018.265-2.22%18.70018.25018.680
11/11/202018.6801.69%18.68018.23518.370
11/10/202018.3700.91%18.39017.68018.205
11/09/202018.2055.17%18.20516.91517.310
11/06/202017.3100.70%17.33517.10017.190
11/05/202017.190017.25016.96017.190
11/04/202017.1902.08%17.28016.38516.840
11/03/202016.8402.34%16.84016.50016.455
11/02/202016.4553.17%16.55015.94015.950
10/30/202015.9500.38%16.01015.66515.890
< NATURGY 2020-10NATURGY 2020-12 >
Chart: NATURGY