1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.12-0.58%7.00%-29.66%-36.59%09/30/2020
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
09/30/202017.120-0.58%17.40517.03517.220
09/29/202017.220-1.88%17.78517.19517.550
09/28/202017.5503.75%17.63017.13516.915
09/25/202016.915-0.68%17.12516.81017.030
09/24/202017.0300.41%17.22516.75016.960
09/23/202016.9601.68%17.30516.85516.680
09/22/202016.680-0.66%16.91016.57016.790
09/21/202016.790-2.81%17.36516.52517.275
09/18/202017.275-2.51%17.87517.16017.720
09/17/202017.7201.40%17.82017.24017.475
09/16/202017.4751.13%17.48017.07017.280
09/15/202017.2801.92%17.39016.93016.955
09/14/202016.9550.06%17.18016.95516.945
09/11/202016.945-0.26%17.12516.88516.990
09/10/202016.990-0.06%17.22516.79017.000
09/09/202017.0000.71%17.13016.09016.880
09/08/202016.880-1.97%17.34516.84517.220
09/07/202017.2204.71%17.22016.49516.445
09/04/202016.445-1.53%16.64516.43016.700
09/03/202016.7000.18%16.99016.57016.670
09/02/202016.6702.33%16.67016.28516.290
09/01/202016.2900.80%16.36016.14516.160
< NATURGY 2020-08NATURGY 2020-10 >
Chart: NATURGY