1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.571.07%-0.78%-31.63%-38.65%06/30/2020
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
06/30/202016.5651.07%16.58516.33016.390
06/29/202016.390-0.15%16.50016.13516.415
06/26/202016.4151.64%16.66016.28016.150
06/25/202016.150-0.86%16.44015.96516.290
06/24/202016.290-3.78%16.96516.29016.930
06/23/202016.9301.74%17.12016.60516.640
06/22/202016.640-1.71%16.89516.53016.930
06/19/202016.9300.27%17.36516.76516.885
06/18/202016.885-0.56%16.98516.67016.980
06/17/202016.980-0.70%17.25516.95017.100
06/16/202017.1003.67%17.26516.58516.495
06/15/202016.495-0.06%16.66016.00016.505
06/12/202016.5050.49%16.65016.26516.425
06/11/202016.425-4.12%17.02016.42517.130
06/10/202017.130-2.42%17.92517.12017.555
06/09/202017.555-0.82%17.83017.25017.700
06/08/202017.7001.75%17.90517.26017.395
06/05/202017.3951.99%17.49517.14517.055
06/04/202017.055-3.10%17.50017.04017.600
06/03/202017.6003.44%17.60016.89517.015
06/02/202017.0153.00%17.01516.57016.520
06/01/202016.520-1.05%17.01016.43516.695
< NATURGY 2020-05NATURGY 2020-07 >
Chart: NATURGY