1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.70-0.54%4.34%-35.11%-38.17%05/29/2020
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
05/29/202016.695-0.54%17.06516.57516.785
05/28/202016.7852.50%16.78516.14016.375
05/27/202016.3750.28%16.75516.06016.330
05/26/202016.3302.67%16.36015.76015.905
05/25/202015.9051.02%15.95515.74515.745
05/22/202015.745-1.19%15.76515.52015.935
05/21/202015.9350.47%15.93515.61015.860
05/20/202015.8602.22%16.02515.30015.515
05/19/202015.515-5.60%16.71015.49516.435
05/18/202016.4353.36%16.46515.89515.900
05/15/202015.900-3.67%16.70515.79516.505
05/14/202016.505-0.96%17.06516.37516.665
05/13/202016.6651.74%16.90016.49516.380
05/12/202016.380-0.94%16.92016.22516.535
05/11/202016.535-0.60%16.95016.53016.635
05/08/202016.6352.56%16.63516.22016.220
05/07/202016.2200.65%16.22015.93016.115
05/06/202016.1152.03%16.19515.60015.795
05/05/202015.7951.84%15.86015.52515.510
05/04/202015.510-3.72%15.67515.43016.110
04/30/202016.1100.69%16.14515.76016.000
04/29/202016.0003.23%16.00015.27015.500
< NATURGY 2020-04NATURGY 2020-06 >
Chart: NATURGY