1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.122.09%-23.37%-35.36%-40.31%03/31/2020
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
03/31/202016.1152.09%16.21015.72515.785
03/30/202015.785-4.74%16.65515.60016.570
03/27/202016.570-1.34%16.85016.07016.795
03/26/202016.7953.51%16.79516.08516.225
03/25/202016.225-0.86%17.10015.81516.365
03/24/202016.3652.15%16.90016.03516.020
03/23/202016.020-6.72%16.83015.10017.175
03/20/202017.175-0.23%18.60016.32017.215
03/19/202017.2156.17%17.30016.22516.215
03/18/202016.2153.84%16.36014.75015.615
03/17/202015.6155.65%16.13014.80014.780
03/16/202014.780-4.83%15.14013.80515.530
03/13/202015.5308.00%17.75014.88514.380
03/12/202014.380-16.69%16.68014.38017.260
03/11/202017.260-0.35%17.85017.13517.320
03/10/202017.320-4.18%18.40517.32018.075
03/09/202018.075-9.81%19.47518.07520.040
03/06/202020.040-4.21%20.85019.90520.920
03/05/202020.920-2.47%21.58020.92021.450
03/04/202021.4500.80%21.51021.13021.280
03/03/202021.280-0.23%21.69021.28021.330
03/02/202021.3301.43%21.48020.81021.030
< NATURGY 2020-02NATURGY 2020-04 >
Chart: NATURGY