1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.80-0.04%5.12%2.37%-11.85%08/30/2019
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
08/30/201923.800-0.04%24.00023.74023.810
08/29/201923.810-0.54%24.08023.78023.940
08/28/201923.940-0.08%24.07023.80023.960
08/27/201923.9601.31%24.07023.52023.650
08/26/201923.6500.55%23.66023.29023.520
08/23/201923.5200.21%23.66023.43023.470
08/22/201923.470-1.01%23.85023.42023.710
08/21/201923.7100.42%23.88023.70023.610
08/20/201923.610-1.30%23.95023.57023.920
08/19/201923.9200.93%23.92023.56023.700
08/16/201923.7001.50%23.78023.32023.350
08/15/201923.350-0.34%23.48023.17023.430
08/14/201923.430-0.21%23.54023.29023.480
08/13/201923.4800.17%23.59023.36023.440
08/12/201923.440-0.21%23.65023.40023.490
08/09/201923.490-0.21%23.59023.38023.540
08/08/201923.5400.26%23.63023.36023.480
08/07/201923.4800.90%23.60023.30023.270
08/06/201923.270-0.30%23.47023.12023.340
08/05/201923.3400.09%23.38022.96023.320
08/02/201923.3200.30%23.54023.06023.250
08/01/201923.2501.53%23.28022.87022.900
< NATURGY 2019-07NATURGY 2019-09 >
Chart: NATURGY