Historical Prices: NATURGY
| 05/31/2019 | 25.530 | -0.55% | 25.700 | 25.460 | 25.670 |
| 05/30/2019 | 25.670 | -0.23% | 25.930 | 25.650 | 25.730 |
| 05/29/2019 | 25.730 | -1.04% | 25.920 | 25.500 | 26.000 |
| 05/28/2019 | 26.000 | -2.77% | 26.650 | 26.000 | 26.740 |
| 05/27/2019 | 26.740 | 0.15% | 27.000 | 26.720 | 26.700 |
| 05/24/2019 | 26.700 | 0.72% | 26.770 | 26.530 | 26.510 |
| 05/23/2019 | 26.510 | -0.97% | 26.840 | 26.480 | 26.770 |
| 05/22/2019 | 26.770 | -0.11% | 27.000 | 26.680 | 26.800 |
| 05/21/2019 | 26.800 | -0.33% | 26.940 | 26.660 | 26.890 |
| 05/20/2019 | 26.890 | -0.04% | 27.110 | 26.730 | 26.900 |
| 05/17/2019 | 26.900 | -0.19% | 26.990 | 26.770 | 26.950 |
| 05/16/2019 | 26.950 | 1.85% | 27.000 | 26.390 | 26.460 |
| 05/15/2019 | 26.460 | 0.84% | 26.580 | 26.160 | 26.240 |
| 05/14/2019 | 26.240 | 0.15% | 26.300 | 25.940 | 26.200 |
| 05/13/2019 | 26.200 | 0.96% | 26.250 | 25.960 | 25.950 |
| 05/10/2019 | 25.950 | 1.41% | 26.220 | 25.500 | 25.590 |
| 05/09/2019 | 25.590 | -1.39% | 25.920 | 25.550 | 25.950 |
| 05/08/2019 | 25.950 | -0.42% | 26.150 | 25.740 | 26.060 |
| 05/07/2019 | 26.060 | 1.88% | 26.080 | 25.510 | 25.580 |
| 05/06/2019 | 25.580 | -0.08% | 25.620 | 25.300 | 25.600 |
| 05/03/2019 | 25.600 | 0.59% | 25.730 | 25.340 | 25.450 |
| 05/02/2019 | 25.450 | 0.51% | 25.550 | 25.190 | 25.320 |
