Historical Prices: NATURGY
| 03/29/2019 | 24.930 | -0.36% | 25.180 | 24.930 | 25.020 |
| 03/28/2019 | 25.020 | -0.12% | 25.190 | 24.960 | 25.050 |
| 03/27/2019 | 25.050 | 0.44% | 25.050 | 24.620 | 24.940 |
| 03/26/2019 | 24.940 | 0.44% | 25.020 | 24.790 | 24.830 |
| 03/25/2019 | 24.830 | 0.65% | 24.890 | 24.500 | 24.670 |
| 03/22/2019 | 24.670 | -0.48% | 24.860 | 24.610 | 24.790 |
| 03/21/2019 | 24.790 | 0.77% | 24.830 | 24.590 | 24.600 |
| 03/20/2019 | 24.600 | 0.24% | 24.630 | 24.440 | 24.540 |
| 03/19/2019 | 24.540 | 0.78% | 24.600 | 24.350 | 24.350 |
| 03/18/2019 | 24.350 | -1.26% | 24.350 | 24.080 | 24.660 |
| 03/15/2019 | 24.660 | 0.74% | 24.860 | 24.460 | 24.480 |
| 03/14/2019 | 24.480 | -0.12% | 24.600 | 24.340 | 24.510 |
| 03/13/2019 | 24.510 | -0.12% | 24.690 | 24.450 | 24.540 |
| 03/12/2019 | 24.540 | 0.90% | 24.540 | 24.240 | 24.320 |
| 03/11/2019 | 24.320 | -0.78% | 24.580 | 24.220 | 24.510 |
| 03/08/2019 | 24.510 | -0.24% | 24.730 | 24.400 | 24.570 |
| 03/07/2019 | 24.570 | 2.80% | 24.630 | 23.940 | 23.900 |
| 03/06/2019 | 23.900 | 0.55% | 24.050 | 23.730 | 23.770 |
| 03/05/2019 | 23.770 | 0.21% | 23.890 | 23.600 | 23.720 |
| 03/04/2019 | 23.720 | -0.25% | 23.880 | 23.610 | 23.780 |
| 03/01/2019 | 23.780 | -0.38% | 24.000 | 23.760 | 23.870 |
| 02/28/2019 | 23.870 | 0.34% | 23.990 | 23.630 | 23.790 |
