Historical Prices: NATURGY
| 02/28/2019 | 23.870 | 0.34% | 23.990 | 23.630 | 23.790 |
| 02/27/2019 | 23.790 | -0.38% | 23.910 | 23.720 | 23.880 |
| 02/26/2019 | 23.880 | -0.04% | 23.960 | 23.750 | 23.890 |
| 02/25/2019 | 23.890 | -0.08% | 24.080 | 23.810 | 23.910 |
| 02/22/2019 | 23.910 | 0.38% | 24.000 | 23.650 | 23.820 |
| 02/21/2019 | 23.820 | 0.08% | 23.980 | 23.630 | 23.800 |
| 02/20/2019 | 23.800 | -0.17% | 24.060 | 23.760 | 23.840 |
| 02/19/2019 | 23.840 | 0.38% | 23.880 | 23.650 | 23.750 |
| 02/18/2019 | 23.750 | 0.47% | 23.850 | 23.630 | 23.640 |
| 02/15/2019 | 23.640 | 0.04% | 23.810 | 23.560 | 23.630 |
| 02/14/2019 | 23.630 | -0.21% | 23.930 | 23.570 | 23.680 |
| 02/13/2019 | 23.680 | -2.39% | 24.250 | 23.640 | 24.260 |
| 02/12/2019 | 24.260 | 0.96% | 24.300 | 24.030 | 24.030 |
| 02/11/2019 | 24.030 | 0.38% | 24.250 | 23.890 | 23.940 |
| 02/08/2019 | 23.940 | -0.46% | 24.120 | 23.920 | 24.050 |
| 02/07/2019 | 24.050 | -1.27% | 24.340 | 24.050 | 24.360 |
| 02/06/2019 | 24.360 | -0.04% | 24.490 | 24.230 | 24.370 |
| 02/05/2019 | 24.370 | 0.66% | 24.370 | 24.070 | 24.210 |
| 02/04/2019 | 24.210 | 0.08% | 24.390 | 24.110 | 24.190 |
| 02/01/2019 | 24.190 | -0.66% | 24.470 | 24.070 | 24.350 |
| 01/31/2019 | 24.350 | 1.37% | 24.430 | 23.920 | 24.020 |
| 01/30/2019 | 24.020 | 1.14% | 24.090 | 23.400 | 23.750 |
