1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.98-0.11%-1.75%-8.80%-33.43%10/31/2016
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
10/31/201617.975-0.11%18.05017.84017.995
10/28/201617.9950.17%18.05017.800
10/27/201617.965-0.36%18.14517.910
10/26/201618.0301.63%18.04017.750
10/25/201617.740-1.28%17.98517.730
10/24/201617.970-0.19%18.22517.940
10/21/201618.0050.03%18.08017.935
10/20/201618.0000.59%18.08017.850
10/19/201617.8950.25%17.94517.735
10/18/201617.8500.68%17.94517.770
10/17/201617.730-0.62%17.82017.620
10/14/201617.8402.00%17.88517.495
10/13/201617.490-0.03%17.50517.330
10/12/201617.495-0.26%17.60517.400
10/11/201617.540-1.76%17.88017.465
10/10/201617.8551.62%17.90017.425
10/07/201617.570-0.87%17.79517.465
10/06/201617.725-1.23%17.98517.685
10/05/201617.945-1.05%18.03017.800
10/04/201618.135-0.25%18.27018.020
10/03/201618.180-0.63%18.31518.100
09/30/201618.2950.14%18.29517.835
< NATURGY 2016-09NATURGY 2016-11 >
Chart: NATURGY