Historical Prices: NATURGY
| 11/28/2008 | 21.640 | 2.61% | 21.680 | 20.760 | 21.100 |
| 11/27/2008 | 21.090 | 0.19% | 21.440 | 20.900 | 21.300 |
| 11/26/2008 | 21.050 | -4.23% | 21.820 | 20.610 | 21.770 |
| 11/25/2008 | 21.980 | -0.27% | 22.660 | 21.550 | 21.850 |
| 11/24/2008 | 22.040 | 3.04% | 22.210 | 21.180 | 21.720 |
| 11/21/2008 | 21.390 | -0.37% | 22.500 | 21.040 | 21.580 |
| 11/20/2008 | 21.470 | -5.46% | 22.550 | 21.360 | 22.340 |
| 11/19/2008 | 22.710 | -0.39% | 23.740 | 22.600 | 22.870 |
| 11/18/2008 | 22.800 | 0 | 23.150 | 22.500 | 22.800 |
| 11/17/2008 | 22.800 | -5.12% | 24.010 | 22.260 | 23.930 |
| 11/14/2008 | 24.030 | 3.00% | 24.690 | 23.720 | 23.990 |
| 11/13/2008 | 23.330 | -2.91% | 24.800 | 22.920 | 23.660 |
| 11/12/2008 | 24.030 | -0.50% | 25.130 | 23.770 | 24.810 |
| 11/11/2008 | 24.150 | -3.09% | 25.590 | 23.840 | 24.670 |
| 11/10/2008 | 24.920 | 2.26% | 26.150 | 24.870 | 25.270 |
| 11/06/2008 | 24.370 | -6.05% | 25.610 | 23.430 | 24.900 |
| 11/05/2008 | 25.940 | -0.77% | 26.830 | 24.800 | 25.970 |
| 11/04/2008 | 26.140 | 4.43% | 26.260 | 24.660 | 24.900 |
| 11/03/2008 | 25.030 | 4.20% | 25.290 | 23.230 | 24.550 |
| 10/31/2008 | 24.020 | 3.49% | 24.390 | 22.790 | 23.340 |
| 10/30/2008 | 23.210 | 2.25% | 23.670 | 22.500 | 23.000 |
| 10/29/2008 | 22.700 | 12.21% | 23.000 | 21.470 | 23.000 |
