Historical Prices: NATURGY
| 09/30/2008 | 26.080 | -2.07% | 26.720 | 25.240 | 26.180 |
| 09/29/2008 | 26.630 | -2.95% | 27.700 | 26.500 | 27.510 |
| 09/26/2008 | 27.440 | -1.33% | 27.680 | 26.900 | 27.080 |
| 09/25/2008 | 27.810 | 3.27% | 27.870 | 26.920 | 26.920 |
| 09/24/2008 | 26.930 | 1.01% | 27.380 | 26.280 | 26.660 |
| 09/23/2008 | 26.660 | -0.26% | 27.030 | 26.300 | 26.800 |
| 09/22/2008 | 26.730 | -2.30% | 27.790 | 26.500 | 27.410 |
| 09/19/2008 | 27.360 | 10.59% | 27.380 | 25.370 | 25.700 |
| 09/18/2008 | 24.740 | -5.39% | 26.730 | 23.590 | 26.000 |
| 09/17/2008 | 26.150 | -4.53% | 27.930 | 26.140 | 27.360 |
| 09/16/2008 | 27.390 | -4.83% | 28.490 | 27.300 | 28.450 |
| 09/15/2008 | 28.780 | -3.91% | 29.500 | 28.550 | 29.500 |
| 09/12/2008 | 29.950 | 3.17% | 30.090 | 29.020 | 29.420 |
| 09/11/2008 | 29.030 | 0.83% | 29.260 | 28.700 | 28.840 |
| 09/10/2008 | 28.790 | -1.00% | 29.300 | 28.500 | 29.000 |
| 09/09/2008 | 29.080 | -2.77% | 29.990 | 28.840 | 29.810 |
| 09/08/2008 | 29.910 | 3.46% | 30.140 | 28.520 | 28.520 |
| 09/05/2008 | 28.910 | -5.06% | 30.500 | 28.690 | 30.350 |
| 09/04/2008 | 30.450 | -1.20% | 30.930 | 30.320 | 30.900 |
| 09/03/2008 | 30.820 | -1.75% | 31.420 | 30.660 | 31.190 |
| 09/02/2008 | 31.370 | 0.45% | 31.500 | 31.000 | 31.320 |
| 09/01/2008 | 31.230 | -1.36% | 31.750 | 31.230 | 31.380 |
